| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03105309 | - 1.4% | 1650.9 | Ethereum |
| ZEC | 0.00508923 | + 0.4% | 836.1 | Zcash |
| DASH | 0.00059984 | - 5.4% | 346.7 | DASH |
YOCHAT-DOGE | D0.00000035 | - 5.5% | 306.4 | YoChat Token |
| LTC | 0.00075199 | - 1.2% | 174.7 | Litecoin |
| ETC | 0.00011457 | - 1.4% | 88.6 | EthereumClassic |
TRX-BTC | 0.00000454 | + 4.2% | 10.3 | Tron Token |
BIG-BTC | 0.00458501 | - 0.5% | 9.8 | BIG |
SHIB-USDTb | T0.00000580 | - 3.4% | 6.8 | SHIBA INU |
WSHIB-SHIB | 2.86514713 | - 4.1% | 5 | Wrapped Shiba |
| BCHABC | 0.00011173 | 0% | 3.4 | BitcoinCashABC |
BONUS-DOGE | D0.00112375 | - 0.8% | 2.1 | BONUS |
ETH-BTC | 0.03089070 | - 1.8% | 2 | Ethereum |
BTC-USDTt | T70996.65 | - 3% | 1 | Bitcoin |
XRP-BTC | 0.00001868 | + 0.6% | 0.9 | Ripple |
DOGE-BTC | 0.00000128 | 0% | 0.8 | Dogecoin |
ETH-USDT | T2205.5357109 | - 3.9% | 0.8 | Ethereum |
FLOKIb-USDTb | T0.00002869 | - 2.6% | 0.8 | FLOKI BEP20 |
BTC-USDT | T71263.44 | - 2.9% | 0.8 | Bitcoin |
DASH-BTC | 0.00058750 | - 7.6% | 0.5 | DASH |
BTC-USDTb | T71059.03 | - 2.9% | 0.5 | Bitcoin |
ETH-USDC | 2207.5756396 | - 4.5% | 0.5 | Ethereum |
TON-BTC | 0.00002052 | + 4.3% | 0.4 | TON Coin |
ZEC-BTC | 0.00510367 | + 0.4% | 0.4 | Zcash |
BTC-RUR | R5795778.55 | - 0.6% | 0.3 | Bitcoin |
DOGE-USDT | T0.09134345 | - 2.8% | 0.2 | Dogecoin |
| BTC | R5769999.00 | - 1.4% | 0.2 | Bitcoin |
BNB-BTC | 0.00832019 | - 0.4% | 0.2 | BNB BSC |
USDT-RUR | R81.04 | + 1.9% | 0.2 | USDT ERC20 |
ETH-RUR | R178792.71 | - 2.8% | 0.2 | Ethereum |
USDT-USDC | 1.00189286 | + 0.2% | 0.1 | USDT ERC20 |
DOGE-ETH | E0.00004129 | + 1% | 0.1 | Dogecoin |
| BTC | T70854.02 | - 3.4% | 0.1 | Bitcoin |
| BTC | T72966.56 | + 3.3% | 0.1 | Bitcoin |
| USDT | R81.11 | + 1.4% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00017353 | + 0.1% | 0.1 | YO10 Yobit |
SHIBA2-BTC | 0.00000017 | 0% | 0.1 | Shiba v2 Limited |
YO-BTC | 0.00607705 | + 0.2% | 0.1 | Yo Token ERC20 |
USDT-RUBLIX | 383658.52374 | - 0.2% | 0.1 | USDT ERC20 |
YO-USDT | T435.50945717 | - 1.6% | 0.1 | Yo Token ERC20 |
- ETH / RUR
- Last: 178770.10935272
- 24High: 182990.67418305
- 24Low: 177000.10827002
- 24V: 0.34 ETH
| Preis | ETH | RUR |
|---|
| 178770.10935272 | 0.00014911 | 26.6564110 |
| 180751.40000000 | 0.00600000 | 1084.50840 |
| 180751.47304146 | 0.00200000 | 361.50294608 |
| 181474.82014388 | 0.03851189 | 6988.93831115 |
| 185677.77700000 | 0.05000000 | 9283.88885 |
| 185850.00000000 | 0.00029544 | 54.9075240 |
| 186000.00000000 | 0.00239204 | 444.919440 |
| 186000.84924722 | 0.00977011 | 1817.24875723 |
| 186439.65727156 | 0.01000000 | 1864.39657271 |
| 186900.00000000 | 0.00029376 | 54.9037440 |
| 187620.10600000 | 0.00024000 | 45.02882544 |
| 187950.00000000 | 0.00021583 | 40.5652485 |
| 188040.18000000 | 0.00010000 | 18.8040180 |
| 188322.00000000 | 0.00010270 | 19.3406694 |
| 188500.00000000 | 0.00010000 | 18.8500000 |
| 189000.00000000 | 0.09023813 | 17055.00657 |
| 189977.77700000 | 0.05000000 | 9498.88885 |
| 189980.00000000 | 0.00010000 | 18.9980000 |
| 189981.00000001 | 0.00112673 | 214.05729213 |
| 190000.00000000 | 0.38715648 | 73559.7312 |
| 190050.00000000 | 0.00028890 | 54.9054450 |
| 191100.00000000 | 0.00028730 | 54.9030300 |
| 191160.10800000 | 0.00024000 | 45.87842592 |
| 192150.00000000 | 0.00025739 | 49.4574885 |
| 193200.00000000 | 0.00028419 | 54.9055080 |
| 194250.00000000 | 0.00028268 | 54.9105900 |
| 194700.11000000 | 0.00024000 | 46.7280264 |
| 195300.00000000 | 0.00022401 | 43.7491530 |
| 196350.00000000 | 0.00027964 | 54.9073140 |
| 197400.00000000 | 0.00027818 | 54.9127320 |
| 197622.90721689 | 0.00010700 | 21.14565107 |
| 197977.75327690 | 0.00030000 | 59.39332598 |
| 198000.00000000 | 0.00010000 | 19.8000000 |
| 198450.00000000 | 0.00027668 | 54.9071460 |
| 199500.00000000 | 0.00026316 | 52.5004200 |
| 200000.00000000 | 0.00064724 | 129.448000 |
| 200024.95009980 | 0.00555555 | 1111.24861152 |
| 200550.00000000 | 0.00026180 | 52.5039900 |
| 201600.00000000 | 0.00026043 | 52.5026880 |
| 201681.75000001 | 0.00015015 | 30.28251476 |
| 201962.22130373 | 0.00382933 | 773.3799929 |
| 202650.00000000 | 0.00025910 | 52.5066150 |
| 202675.64374014 | 0.00040000 | 81.07025749 |
| 202681.00000000 | 0.00016127 | 32.68636487 |
| 202681.75000001 | 0.00040000 | 81.0727000 |
| 202799.90000009 | 0.00010010 | 20.30026999 |
| 202949.00000000 | 0.00030026 | 60.93746674 |
| 202955.00000009 | 0.00015014 | 30.4716637 |
| 203700.00000000 | 0.00025777 | 52.5077490 |
| 204750.00000000 | 0.00025644 | 52.5060900 |
| Preis | ETH | RUR |
|---|
| 177883.94340510 | 0.00518270 | 921.91911348 |
| 177000.20000000 | 0.00600000 | 1062.00120 |
| 177000.10827002 | 0.00103648 | 183.45707221 |
| 176963.75074421 | 0.00010086 | 17.8485639 |
| 176420.00000000 | 0.00010063 | 17.7531446 |
| 176000.00000000 | 0.00031072 | 54.6867200 |
| 175113.71287788 | 0.00010993 | 19.25025045 |
| 175000.00000000 | 0.00031255 | 54.6962500 |
| 174000.00000000 | 0.00095368 | 165.940320 |
| 173722.03550000 | 0.02335767 | 4057.74197693 |
| 173000.00000000 | 0.00033061 | 57.1955300 |
| 172000.00000000 | 0.00033249 | 57.1882800 |
| 171544.15000000 | 0.00010000 | 17.1544150 |
| 171000.00000000 | 0.00049974 | 85.4555400 |
| 170010.00000000 | 0.00011300 | 19.2111300 |
| 170006.00009000 | 0.03882684 | 6600.79576453 |
| 170000.00000010 | 0.01227743 | 2087.16310 |
| 170000.00000000 | 0.00033644 | 57.1948000 |
| 169920.09600000 | 0.00024950 | 42.39506395 |
| 169000.00000000 | 0.00113745 | 192.229050 |
| 168000.00000000 | 0.01028053 | 1727.12904 |
| 167680.50000000 | 0.01000000 | 1676.80500 |
| 167433.63130046 | 0.00017285 | 28.94090317 |
| 167000.00000064 | 0.00066815 | 111.581050 |
| 167000.00000000 | 0.00134246 | 224.190820 |
| 166799.88714294 | 0.00827935 | 1380.99464561 |
| 166380.09400000 | 0.00025480 | 42.39364795 |
| 166115.09950000 | 0.00016922 | 28.10999713 |
| 166000.00000000 | 0.00032942 | 54.6837200 |
| 165273.80000000 | 0.00760000 | 1256.08088 |
| 165000.00000000 | 0.00052700 | 86.9550000 |
| 164000.00000000 | 0.01034873 | 1697.19172 |
| 163500.00000012 | 0.00177977 | 290.992395 |
| 163407.15000000 | 0.00010015 | 16.36522607 |
| 163000.00000000 | 0.01270547 | 2070.99161 |
| 162840.09200000 | 0.00026034 | 42.39378955 |
| 162355.28942115 | 0.02835798 | 4604.06805029 |
| 162010.00000009 | 0.00327338 | 530.3202938 |
| 162000.00000000 | 0.00882284 | 1429.30008 |
| 161871.75387549 | 0.00216199 | 349.96511316 |
| 161480.02496354 | 0.00010850 | 17.5205827 |
| 161000.00000000 | 0.13869232 | 22329.46352 |
| 160535.00000000 | 0.00020000 | 32.1070000 |
| 160500.00000000 | 0.00834157 | 1338.821985 |
| 160339.30448247 | 0.00010000 | 16.03393044 |
| 160287.88626176 | 0.02000000 | 3205.75772523 |
| 160000.00001000 | 0.00010000 | 16.0000000 |
| 160000.00000000 | 0.00031250 | 50.0000000 |
| 159300.09000000 | 0.00026613 | 42.39453295 |
| 159072.00000009 | 0.00327334 | 520.69674048 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | ETH |
|---|
| 20:09:51 | BUY | 178770.10935272 | 0.00010845 |
| 20:09:29 | BUY | 178770.10935272 | 0.00002223 |
| 20:09:29 | BUY | 178770.10935272 | 0.00009861 |
| 20:09:07 | BUY | 178770.10935272 | 0.00006839 |
| 20:09:07 | BUY | 178770.10935272 | 0.00005245 |
| 20:08:38 | BUY | 178770.10935272 | 0.00011162 |
| 20:07:25 | SELL | 177683.98256314 | 0.00417794 |
| 20:07:25 | SELL | 177000.10827002 | 0.00012569 |
| 20:07:25 | SELL | 177000.10827002 | 0.00015410 |
| 20:07:25 | SELL | 177000.10827002 | 0.00016700 |
| 20:07:25 | SELL | 177000.10827002 | 0.00016407 |
| 20:07:25 | SELL | 177171.1223329 | 0.00024224 |
| 20:07:25 | SELL | 177614.128 | 0.00010345 |
| 20:07:22 | SELL | 178027.72873615 | 0.00513449 |
| 20:07:20 | SELL | 178027.72873615 | 0.00513449 |
| 20:07:18 | SELL | 178027.72873615 | 0.00513449 |
| 20:07:11 | BUY | 178008.61976333 | 0.00230131 |
| 20:07:10 | SELL | 178008.700 | 0.00600000 |
| 20:07:06 | SELL | 178008.61976333 | 0.00830131 |
| 20:07:03 | SELL | 178008.61976333 | 0.00830131 |
| 20:07:01 | SELL | 178008.61976333 | 0.00830131 |
| 20:06:58 | SELL | 178008.61976333 | 0.00830131 |
| 20:06:56 | SELL | 178008.61976333 | 0.00830131 |
| 20:06:53 | SELL | 178008.61976333 | 0.00830131 |
| 20:06:51 | SELL | 178008.61976333 | 0.00830131 |
| 20:06:49 | SELL | 178008.61976333 | 0.00830131 |
| 20:06:47 | SELL | 178008.61976333 | 0.00830131 |
| 20:06:45 | SELL | 178008.61976333 | 0.00830131 |
| 20:06:43 | SELL | 178008.61976333 | 0.00830131 |
| 20:06:40 | SELL | 178008.61976333 | 0.00830131 |
| 20:06:37 | SELL | 178008.61976333 | 0.00830131 |
| 20:06:35 | SELL | 178008.61976333 | 0.00830131 |
| 20:05:53 | SELL | 178961.8544965 | 0.00200000 |
| 19:33:37 | BUY | 180982.62348826 | 0.00012035 |
| 19:33:07 | BUY | 180982.62348826 | 0.00011824 |
| 19:32:39 | BUY | 180982.62348826 | 0.00012023 |
| 19:32:22 | BUY | 180982.62348826 | 0.00011066 |
| 19:32:00 | BUY | 180982.62348826 | 0.00011999 |
| 19:31:33 | BUY | 180982.62348826 | 0.00011999 |
| 16:40:44 | SELL | 178685.48897825 | 0.01163744 |
| 16:25:06 | SELL | 178786.300 | 0.00011561 |
| 16:00:29 | SELL | 178731.100 | 0.00600000 |
| 16:00:04 | SELL | 178731.07362897 | 0.00509309 |
| 15:52:39 | SELL | 178543.54767035 | 0.00015467 |
| 15:52:14 | SELL | 178543.54767035 | 0.00015456 |
| 15:51:43 | SELL | 178491.35526913 | 0.00015450 |
| 15:51:13 | SELL | 178491.35526913 | 0.00015444 |
| 15:43:40 | SELL | 178901.89926921 | 0.00138950 |
| 15:43:35 | SELL | 178901.000 | 0.00138950 |
| 15:43:32 | SELL | 178917.33059058 | 0.00387303 |
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
gauravchawla: dominikherzog, DOM?
hossamdz L0: is crypto talk forum still working?
marrutmig L0: gauravchawla,
