| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03083285 | + 0.2% | 1864.2 | Ethereum |
YOCHAT-DOGE | D0.00000034 | + 13.4% | 1371.5 | YoChat Token |
| ZEC | 0.00509396 | - 3% | 909.2 | Zcash |
| DASH | 0.00063841 | + 8.7% | 319 | DASH |
| LTC | 0.00076077 | - 0.3% | 186.3 | Litecoin |
| ETC | 0.00011666 | - 2.8% | 73.5 | EthereumClassic |
BIG-BTC | 0.00464491 | - 0.3% | 19.8 | BIG |
TRX-BTC | 0.00000437 | - 2.1% | 7.8 | Tron Token |
SHIB-USDTb | T0.00000593 | + 0.4% | 5.2 | SHIBA INU |
DOGE-BTC | 0.00000128 | - 0.8% | 3.5 | Dogecoin |
FLOKIb-USDTb | T0.00002910 | + 1.9% | 2.9 | FLOKI BEP20 |
| BCHABC | 0.00011320 | + 4.7% | 2.3 | BitcoinCashABC |
DASH-BTC | 0.00063715 | + 11.1% | 1.7 | DASH |
BONUS-DOGE | D0.00112883 | + 0.4% | 1.4 | BONUS |
BTC-USDTt | T72750.70 | + 1.1% | 1.2 | Bitcoin |
XRP-BTC | 0.00001858 | - 0.8% | 1.1 | Ripple |
ETH-BTC | 0.03084540 | + 0.9% | 1.1 | Ethereum |
ETH-USDT | T2233.6078400 | + 2% | 0.8 | Ethereum |
ZEC-BTC | 0.00512356 | - 1.7% | 0.8 | Zcash |
BTC-USDT | T72514.12 | + 1.3% | 0.7 | Bitcoin |
BTC-RUR | R5834501.05 | + 0.3% | 0.5 | Bitcoin |
| HEX | E0.00000056 | + 194.8% | 0.4 | HEX Token |
| BTC | T72046.66 | + 0.9% | 0.3 | Bitcoin |
ETH-USDC | 2241.1038500 | + 2.4% | 0.3 | Ethereum |
USDT-RUR | R80.43 | - 1.4% | 0.3 | USDT ERC20 |
BTC-USDTb | T72761.74 | + 1.5% | 0.3 | Bitcoin |
BNB-BTC | 0.00835311 | - 0.9% | 0.3 | BNB BSC |
WBNB-BTC | 0.00831954 | - 1% | 0.2 | WBNB BEP20 |
DOGE-ETH | E0.00004161 | - 1.5% | 0.2 | Dogecoin |
| BTC | R5807592.00 | - 0.1% | 0.2 | Bitcoin |
DOGE-USDT | T0.09291741 | + 0.7% | 0.2 | Dogecoin |
SHIBA2-BTC | 0.00000017 | 0% | 0.2 | Shiba v2 Limited |
| USDT | R80.15 | - 2.2% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001821 | + 1.8% | 0.2 | TON Coin |
| DOGE | 0.00000128 | - 1.6% | 0.2 | Dogecoin |
USDTe-USDTt | T1.00287185 | - 0.1% | 0.1 | USDT ERC20 |
ETH-RUR | R178510.00 | - 0.1% | 0.1 | Ethereum |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
| TRX | 0.00000439 | - 0.7% | 0.1 | Tron Token |
YOSTEP-USDT | T0.01309395 | + 1.7% | 0.1 | YOSTEP |
- BTC / USDTerc20
- Last: 72046.66699873
- 24High: 72749.96999999
- 24Low: 71762.09709549
- 24V: 21557.19 USDT
| Preço | BTC | USDT |
|---|
| 72740.97999999 | 0.00050000 | 36.37048999 |
| 72741.09000000 | 0.00049982 | 36.3574516 |
| 72741.31364529 | 0.00050000 | 36.37065682 |
| 72749.99000000 | 0.00021000 | 15.2774979 |
| 72750.00000000 | 0.00003163 | 2.30108250 |
| 72862.50000001 | 0.00050000 | 36.4312500 |
| 72950.43143495 | 0.00301824 | 220.18191017 |
| 72980.00000000 | 0.00010000 | 7.29800000 |
| 72999.99900000 | 0.00001000 | 0.72999999 |
| 73000.00000000 | 0.00767362 | 560.174260 |
| 73100.00000000 | 0.00008694 | 6.35531400 |
| 73499.99900000 | 0.00001000 | 0.73499999 |
| 73536.65570000 | 0.01000000 | 735.366557 |
| 73999.99900000 | 0.00001000 | 0.73999999 |
| 74000.00000000 | 0.00038461 | 28.4611400 |
| 74264.74140000 | 0.01670373 | 1240.49818886 |
| 74499.99100000 | 0.00250000 | 186.2499775 |
| 74499.99900000 | 0.00001000 | 0.74499999 |
| 74862.60493493 | 0.00592466 | 443.53548095 |
| 74999.99900000 | 0.00001000 | 0.74999999 |
| 75000.00000000 | 0.00290247 | 217.685250 |
| 75022.97869193 | 0.00141637 | 106.26029632 |
| 75352.00000000 | 0.00481775 | 363.027098 |
| 75375.00000000 | 0.02003019 | 1509.77557125 |
| 75397.86999999 | 0.00046997 | 35.43473696 |
| 75499.99900000 | 0.00001000 | 0.75499999 |
| 75750.00000000 | 0.02008084 | 1521.12363 |
| 75757.00000000 | 0.00003000 | 2.27271000 |
| 75999.99900000 | 0.00001000 | 0.75999999 |
| 76000.00000000 | 0.00001000 | 0.76000000 |
| 76125.00000000 | 0.02013202 | 1532.5500225 |
| 76499.99900000 | 0.00001000 | 0.76499999 |
| 76500.00000000 | 0.02018371 | 1544.053815 |
| 76875.00000000 | 0.02023593 | 1555.63711875 |
| 76900.00000000 | 0.00001000 | 0.76900000 |
| 76999.99900000 | 0.00001000 | 0.76999999 |
| 77000.00000000 | 0.16215180 | 12485.6886 |
| 77250.00000000 | 0.02028870 | 1567.302075 |
| 77499.99900000 | 0.00001000 | 0.77499999 |
| 77625.00000000 | 0.02034201 | 1579.04852625 |
| 77777.77000000 | 0.00010000 | 7.77777700 |
| 77999.99900000 | 0.00001000 | 0.77999999 |
| 78000.00000000 | 0.02040587 | 1591.65786 |
| 78375.00000000 | 0.02045030 | 1602.7922625 |
| 78499.99900000 | 0.00001000 | 0.78499999 |
| 78750.00000000 | 0.02050530 | 1614.792375 |
| 78853.00000000 | 0.00001395 | 1.09999935 |
| 78986.84493183 | 0.00209853 | 165.75626369 |
| 78999.99900000 | 0.00001000 | 0.78999999 |
| 79000.00000000 | 0.00002500 | 1.97500000 |
| Preço | BTC | USDT |
|---|
| 72148.88617638 | 0.00021145 | 15.25588198 |
| 72147.57000000 | 0.00021000 | 15.1509897 |
| 71865.19440829 | 0.00303349 | 218.00234858 |
| 71502.23888098 | 0.00304889 | 218.0024611 |
| 71447.97174921 | 0.00001561 | 1.11530283 |
| 71376.30878858 | 0.00001567 | 1.11846675 |
| 71304.64582795 | 0.00001576 | 1.12376121 |
| 71232.98286732 | 0.00001585 | 1.12904277 |
| 71161.31990669 | 0.00508132 | 361.59343806 |
| 71139.28335367 | 0.00306444 | 218.00206548 |
| 71089.65694606 | 0.00001242 | 0.88293353 |
| 71017.99398543 | 0.00001592 | 1.13060646 |
| 70946.33102480 | 0.00001598 | 1.13372236 |
| 70776.32782636 | 0.00308016 | 218.00241391 |
| 70413.37229905 | 0.00309603 | 218.00191303 |
| 70400.00000000 | 0.00001150 | 0.80960000 |
| 70375.36951000 | 0.00010280 | 7.23458798 |
| 70375.17208108 | 0.00006405 | 4.50752977 |
| 70288.49900300 | 0.00020040 | 14.0858152 |
| 70275.36951000 | 0.00005010 | 3.52079601 |
| 70217.99900400 | 0.00020080 | 14.0997742 |
| 70204.88268000 | 0.00005020 | 3.52428511 |
| 70147.49900500 | 0.00020120 | 14.11367679 |
| 70134.39585000 | 0.00005030 | 3.52776011 |
| 70076.99900600 | 0.00020160 | 14.12752299 |
| 70076.32782636 | 0.00010238 | 7.17441444 |
| 70063.90902000 | 0.00005040 | 3.53122101 |
| 70050.41677174 | 0.00311207 | 218.00180052 |
| 70006.49900700 | 0.00020200 | 14.14131279 |
| 70000.00000000 | 0.17152325 | 12006.6275 |
| 69993.42219000 | 0.00005050 | 3.53466782 |
| 69935.99900800 | 0.00020240 | 14.15504619 |
| 69922.93536000 | 0.00005060 | 3.53810052 |
| 69865.49900900 | 0.00020280 | 14.16872319 |
| 69852.44853000 | 0.00005070 | 3.54151914 |
| 69794.99901000 | 0.00020322 | 14.18373969 |
| 69781.96170000 | 0.00005080 | 3.54492365 |
| 69711.47487000 | 0.00005090 | 3.54831407 |
| 69687.46124443 | 0.00312828 | 218.00189126 |
| 69640.98804000 | 0.00005101 | 3.55238679 |
| 69570.50121000 | 0.00005110 | 3.55505261 |
| 69500.01438000 | 0.00005121 | 3.55909573 |
| 69500.00001000 | 0.00001000 | 0.69500000 |
| 69429.52755000 | 0.00005131 | 3.56242905 |
| 69359.04072000 | 0.00005141 | 3.56574828 |
| 69324.50571712 | 0.00314466 | 218.00200014 |
| 69288.55389000 | 0.00005151 | 3.56905341 |
| 69218.06706000 | 0.00005162 | 3.57303662 |
| 69147.58023000 | 0.00005172 | 3.57631284 |
| 69077.09340000 | 0.00005183 | 3.58026575 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | BTC |
|---|
| 10:33:19 | SELL | 72046.66699873 | 0.00095900 |
| 09:54:53 | BUY | 71941.15079321 | 0.00066376 |
| 09:54:51 | BUY | 71941.15079321 | 0.00421522 |
| 09:54:50 | BUY | 71941.15079321 | 0.00163538 |
| 09:53:48 | SELL | 72060.60815998 | 0.00760624 |
| 09:28:07 | SELL | 72646.9900 | 0.00210464 |
| 09:27:55 | SELL | 72646.9900 | 0.00021000 |
| 09:27:39 | BUY | 72646.9900 | 0.00021000 |
| 09:23:59 | SELL | 72158.36001691 | 0.00105696 |
| 08:47:42 | SELL | 72170.07892739 | 0.00453985 |
| 08:47:24 | SELL | 72158.33406966 | 0.00031667 |
| 08:45:49 | SELL | 72228.1499356 | 0.00301824 |
| 08:45:49 | SELL | 72228.91792857 | 0.00015841 |
| 08:45:44 | SELL | 72230.46416718 | 0.00005306 |
| 08:45:44 | SELL | 72230.4700 | 0.00021000 |
| 08:45:44 | SELL | 72230.85131557 | 0.00015841 |
| 08:45:31 | SELL | 72232.38903592 | 0.00073914 |
| 08:44:36 | SELL | 72500.0000 | 0.00775866 |
| 08:11:25 | SELL | 72500.0000 | 0.00003218 |
| 07:41:08 | SELL | 72500.0000 | 0.00003286 |
| 07:31:06 | SELL | 72500.0000 | 0.00003355 |
| 05:55:56 | BUY | 72749.96999998 | 0.00023412 |
| 05:30:50 | SELL | 72500.0000 | 0.00003424 |
| 05:10:52 | SELL | 72500.0000 | 0.00003494 |
| 04:40:50 | SELL | 72500.00000001 | 0.00003567 |
| 03:20:48 | SELL | 72500.0000 | 0.00003641 |
| 03:10:54 | SELL | 72500.0000 | 0.00003716 |
| 01:37:37 | BUY | 72541.37223735 | 0.07767641 |
| 01:08:11 | BUY | 72541.37223735 | 0.00001481 |
| 01:08:04 | BUY | 72541.37223735 | 0.00001775 |
| 00:41:55 | SELL | 72541.37223735 | 0.00052573 |
| 00:41:55 | SELL | 72541.37223737 | 0.00050000 |
| 00:30:58 | BUY | 72557.95088267 | 0.00001517 |
| 00:20:59 | SELL | 72540.89892026 | 0.00001517 |
| 00:14:18 | BUY | 72596.12140249 | 0.00002009 |
| 00:14:17 | SELL | 72596.12140249 | 0.00040890 |
| 00:11:26 | SELL | 72578.68616234 | 0.00002317 |
| 00:10:58 | SELL | 72550.78572025 | 0.00003317 |
| 00:10:11 | SELL | 72597.08336292 | 0.00004808 |
| 00:09:53 | BUY | 72749.96999999 | 0.00004348 |
| 00:09:38 | SELL | 72595.46426543 | 0.00004759 |
| 00:07:54 | BUY | 72749.96999999 | 0.00022248 |
| 00:07:54 | BUY | 72749.96999999 | 0.00011775 |
| 00:07:08 | SELL | 72597.94222991 | 0.00001985 |
| 00:07:06 | SELL | 72597.94222991 | 0.00001985 |
| 00:04:11 | BUY | 72749.96999999 | 0.00030000 |
| 00:01:01 | SELL | 72566.09827289 | 0.00001517 |
| 23:50:58 | SELL | 72596.61392683 | 0.00001517 |
| 23:40:54 | BUY | 72543.60865506 | 0.00001517 |
| 22:52:50 | SELL | 72591.10546382 | 0.00022357 |
KevJC: play dice maybe
disamsal: great same as 8 years ago
disamsal: selling yovi at a great discount of 90%
disamsal: :}
ummed L0: kindly unblovk my account
ummed L0: You cannot blovk account on complaining that i have not received my withdrawal n u blocked account
ummed L0: I have 3
ummed L0: I have 30k usdt worth crypto in my account. Kindly unblock my account n let me withdraw my funds
KevJC: disamsal, no-one will buy it, it's a shame there is no other market for you to sell it on
mandobro: Yanadia, my Sister, You Are Not Alone
mandobro: disamsal, Hi, Yovi No1, I know secret but if i 'll tell you more that is broke some miracle of vi
mandobro: disamsal, Check the Chat/only from History vi lose 19 Aniyvwiya
mandobro: +1
mandobro: Yobit sample 2x2 care History. Like Yo10 care about 1001 nights with Satoshi for FUSD. Yomba +10
mandobro: 1001 Eastern Nights, see how PALMS came in handy
Yanadia: Good Dsy Yobit's
Yanadia: day*
Yanadia: any1 care if i begging ?
Mojicho L0: Market shit
Yanadia: Mojicho, may be u just made wrong choice
Yanadia: Mojicho, But you're also right—the crypto market really isn't doing well at all kinda my life
Yanadia: I wonder why I’m still involved in the world of cryptocurrency or this sign for me to give up
cryptoptop: hi дорохая farm
legrodu L0: hi yobit
Ankitpatel L0: How to sell DICE tokens? Market shows nothing
KevJC: Ankitpatel, rur market
KevJC: Ankitpatel, left hand side of screen under "MARKET"
Sahilnaqash L0: What function of deffi pooled 2
Ankitpatel L0: KevJC, 0.07 btc balances udi ghayu
Ankitpatel L0: BalancesEst. equivalent: 0.00003314 BTC
okika: Ankitpatel, 1. please write in English here. 2. to understand the est. equivalent you must understand that it count with 1 satoshi (0.00000001 BTC)/DICE. But DICE has much lover real value, it's just 0,0000000000002014603985 BTC/DICE. It's 20 times lower than one satoshy.
manbtc007: okika, JFYI - UDI GHAYU means Flown away or disappeared.
okika: manbtc007, what language?
manbtc007: okika, Gujrati most probably.
KevJC: he thinks he's been scammed, what an idiot
manbtc007: KevJC, Most new comers think its .07BTC
KevJC: he had other messages in chat that got deleted
okika: manbtc007, they are not newcomers. They are here at least from 2020 summer. They are just zombies who woke up for a moment.
manbtc007: KevJC, Man missed them. It would have been fun reading them.
manbtc007: okika, nice one
okika: manbtc007, it's tru, I don't know nicer words to tell it..
manbtc007: okika, I really enjoyed your statement. Thanks for making me laugh.
okika: manbtc007, :)
manbtc007: okika, These are difficult times. Iran war has started taking toll on economy here too. i.e. in Nepal. Indian shit government refused to send us the fuel. I had no fuel for my pumps. I had to drive 200 miles into Indian territory and bring 2 barrells of fuel. It cost me 2.5 times more. This will make my cucumbers and raddish more expensive.
okika: thank you Trump for causing new global crisis. Next step is WW3?
manbtc007: okika, WW# is in making. I fully agree. But things may change if trump term ends
okika: manbtc007, the half of the world will be forced to buy russian oil (it looks like)
manbtc007: okika, India is already buying in loads. Will supply us by the end of this month according to government news agency.
okika: manbtc007, tomorrow election here. Europe, USA, Ukraine and a litlle bit Russia is "fighting" here for who will be in government in the next 4 years. Maybe next week here will be some riot too.
manbtc007: okika, riots are bad.
